Deutsche Märkte öffnen in 3 Stunden 1 Minuten
Nikkei 225
39.728,06 +554,91 (+1,42%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.827,95 +617,18 (+1,08%) CMC Crypto 200
1.283,70 +34,58 (+2,77%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:12800.00
Callsfür26. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C12800000 | 2024-03-27 9:55AM EDT | 2024-06-28 | 5,614.90 | 5,035.00 | 5,068.10 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240930C12800000 | 2024-04-29 1:26PM EDT | 2024-09-30 | 5,282.45 | 6,151.10 | 6,173.20 | 0.00 | - | - | 4 | 0.00% |
| NDX241220C12800000 | 2023-08-02 1:10PM EDT | 2024-12-20 | 3,882.75 | 3,831.20 | 3,922.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241231C12800000 | 2024-04-26 9:31AM EDT | 2024-12-31 | 5,260.00 | 6,407.40 | 6,432.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDX251219C12800000 | 2024-06-14 2:51PM EDT | 2025-12-19 | 7,829.23 | 7,790.00 | 7,990.00 | 0.00 | - | - | 1 | 45.71% |
Putsfür26. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P12800000 | 2024-05-15 10:07AM EDT | 2024-06-28 | 3.30 | 0.00 | 0.70 | 0.00 | - | 3 | 3 | 147.27% |
| NDX240719P12800000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 1.85 | 0.70 | 1.50 | 0.00 | - | 1 | 1 | 57.23% |
| NDX240816P12800000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 4.00 | 2.80 | 3.70 | 0.00 | - | 1 | 3 | 43.76% |
| NDX240920P12800000 | 2024-05-10 11:51AM EDT | 2024-09-20 | 22.55 | 10.40 | 13.10 | 0.00 | - | 4 | 9 | 39.36% |
| NDXP240930P12800000 | 2024-04-29 1:26PM EDT | 2024-09-30 | 43.70 | 17.70 | 21.90 | 0.00 | - | - | 4 | 40.08% |
| NDX241115P12800000 | 2024-05-17 10:21AM EDT | 2024-11-15 | 36.50 | 19.60 | 35.20 | 0.00 | - | 1 | 2 | 35.55% |
| NDX241220P12800000 | 2024-05-20 12:41PM EDT | 2024-12-20 | 47.00 | 33.90 | 36.50 | 0.00 | - | 3 | 6 | 32.06% |
| NDXP241231P12800000 | 2024-06-18 12:25PM EDT | 2024-12-31 | 38.23 | 34.90 | 39.90 | 0.00 | - | 2 | 3 | 31.58% |
| NDX250117P12800000 | 2024-04-12 10:12AM EDT | 2025-01-17 | 128.81 | 69.60 | 76.10 | 0.00 | - | 2 | 0 | 34.02% |
| NDX250321P12800000 | 2024-04-22 2:47PM EDT | 2025-03-21 | 192.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX250620P12800000 | 2024-06-18 11:35AM EDT | 2025-06-20 | 106.00 | 96.70 | 112.80 | 0.00 | - | - | 1 | 27.92% |
